THETA
THETA · 美元计价
$0.1312
-3.53%
≈ ￥0.86592
(-$0.00)
更新于 2026-11-15 19:10:02
24H 最高$0.1371
24H 最低$0.1234
今日开盘$0.136
24H 成交量$92.54万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
BBBBBB
|
$8.76 | $8.80 | $8.60 | $2.24万 | — | -0.34% |
| 501 |
DCRDecred
|
$10.71 | $10.87 | $10.11 | $18.15万 | $1.88亿 | -0.65% |
| 494 |
CATICatizen
|
$0.03311 | $0.03453 | $0.03031 | $20.13万 | $1,085.15万 | -3.13% |
| 167 |
OPGOpenGradient
|
$0.1374 | $0.1421 | $0.1272 | $127.01万 | $2,547.22万 | -1.72% |
| 108 |
PLUMEPlume
|
$0.01262 | $0.0131 | $0.01152 | $277.52万 | $2,519.76万 | -1.87% |
| 317 |
1MBABYDOGEBaby Doge Coin
|
$0.0002582 | $0.0002692 | $0.000242 | $47.40万 | $3,968.56万 | -3.76% |
| 448 |
CGPTChainGPT
|
$0.01542 | $0.01648 | $0.01462 | $27.02万 | $1,472.85万 | -6.03% |
| 335 |
TNSRTensor
|
$0.0228 | $0.024 | $0.021 | $45.39万 | $889.05万 | -4.60% |
| 143 |
GALAGala
|
$0.001358 | $0.001434 | $0.001258 | $172.30万 | $5,199.66万 | -4.90% |
| 39 |
FILFilecoin
|
$0.6214 | $0.6879 | $0.5863 | $1,666.54万 | $5.56亿 | -9.42% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 589 |
DJTBDJTB
|
$4.55 | $4.59 | $4.49 | $4.27万 | — | -0.44% |
| 440 |
UMAUMA
|
$0.268 | $0.285 | $0.253 | $28.02万 | $2,372.00万 | -5.63% |
| 155 |
MITOMitosis
|
$0.00644 | $0.00784 | $0.00611 | $142.50万 | $135.88万 | -13.44% |
| 415 |
LISTALista DAO
|
$0.0679 | $0.0728 | $0.0644 | $30.80万 | $1,593.07万 | -6.22% |
| 595 |
MRNABMRNAB
|
$220.59 | $222.15 | $218.08 | $3.34万 | — | -0.68% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 515 |
GLMGolem
|
$0.0913 | $0.0956 | $0.0859 | $15.89万 | $9,240.08万 | -4.20% |
| 584 |
NFLXBNFLXB
|
$61.6 | $62.13 | $60.75 | $5.17万 | — | -0.81% |
| 17 |
LINKChainlink
|
$9.248 | $9.63 | $8.57 | $4,143.21万 | $70.46亿 | -3.75% |