Golem
GLM · 美元计价
$0.0954
-5.73%
≈ ￥0.62964
(-$0.01)
更新于 2026-11-14 20:15:02
24H 最高$0.1018
24H 最低$0.0948
今日开盘$0.1012
24H 成交量$14.75万
流通市值$9,951.19万
24H 涨跌额(-$0.01)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.71万 | — | -4.35% |
| 548 |
DCRDecred
|
$10.86 | $11.49 | $10.60 | $10.97万 | $1.98亿 | -4.57% |
| 561 |
CATICatizen
|
$0.03431 | $0.03724 | $0.03403 | $10.16万 | $1,188.25万 | -6.82% |
| 154 |
OPGOpenGradient
|
$0.1396 | $0.1465 | $0.1346 | $109.42万 | $2,700.85万 | -2.58% |
| 91 |
PLUMEPlume
|
$0.01306 | $0.01444 | $0.01279 | $258.83万 | $2,805.69万 | -7.11% |
| 436 |
1MBABYDOGEBaby Doge Coin
|
$0.0002684 | $0.0002845 | $0.0002669 | $20.84万 | $4,255.47万 | -4.18% |
| 469 |
CGPTChainGPT
|
$0.01634 | $0.01739 | $0.01634 | $17.80万 | $1,580.49万 | -5.06% |
| 422 |
TNSRTensor
|
$0.0238 | $0.0255 | $0.0236 | $22.19万 | $975.98万 | -5.18% |
| 193 |
GALAGala
|
$0.00143 | $0.001495 | $0.001416 | $73.91万 | $5,581.86万 | -2.66% |
| 66 |
FILFilecoin
|
$0.6861 | $0.7463 | $0.6771 | $498.53万 | $6.12亿 | -6.60% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 426 |
DJTBDJTB
|
$4.59 | $5.02 | $4.50 | $21.81万 | — | -8.20% |
| 532 |
UMAUMA
|
$0.285 | $0.305 | $0.284 | $12.15万 | $2,574.33万 | -5.00% |
| 87 |
MITOMitosis
|
$0.00762 | $0.0082 | $0.00648 | $282.92万 | $128.87万 | 15.81% |
| 523 |
LISTALista DAO
|
$0.0724 | $0.0755 | $0.0714 | $13.34万 | $1,696.05万 | -2.95% |
| 288 |
MRNABMRNAB
|
$222.15 | $231.66 | $216.39 | $40.00万 | — | -4.07% |
| 545 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 505 |
GLMGolem
|
$0.0954 | $0.1018 | $0.0948 | $14.75万 | $9,951.19万 | -5.73% |
| 559 |
NFLXBNFLXB
|
$62.06 | $63.94 | $61.90 | $10.22万 | — | -1.46% |
| 24 |
LINKChainlink
|
$9.602 | $10.25 | $9.51 | $2,111.65万 | $75.93亿 | -4.05% |