Filecoin
FIL · 美元计价
$0.6873
-6.50%
≈ ￥4.5362
(-$0.05)
更新于 2026-11-14 17:20:03
24H 最高$0.7463
24H 最低$0.6771
今日开盘$0.7351
24H 成交量$495.86万
流通市值$6.12亿
24H 涨跌额(-$0.05)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.12万 | — | -3.73% |
| 561 |
DCRDecred
|
$10.87 | $11.49 | $10.60 | $10.01万 | $1.98亿 | -3.46% |
| 573 |
CATICatizen
|
$0.03438 | $0.03724 | $0.03433 | $9.40万 | $1,188.25万 | -6.80% |
| 144 |
OPGOpenGradient
|
$0.1407 | $0.1469 | $0.1346 | $123.34万 | $2,700.85万 | -1.61% |
| 85 |
PLUMEPlume
|
$0.01328 | $0.01444 | $0.01316 | $288.59万 | $2,805.69万 | -1.19% |
| 449 |
1MBABYDOGEBaby Doge Coin
|
$0.0002692 | $0.0002845 | $0.0002669 | $19.21万 | $4,255.47万 | -2.96% |
| 474 |
CGPTChainGPT
|
$0.01662 | $0.01739 | $0.01644 | $17.41万 | $1,580.49万 | -3.09% |
| 397 |
TNSRTensor
|
$0.024 | $0.0255 | $0.0236 | $24.40万 | $975.98万 | -4.00% |
| 200 |
GALAGala
|
$0.001435 | $0.001495 | $0.001416 | $73.35万 | $5,581.86万 | -1.44% |
| 67 |
FILFilecoin
|
$0.6873 | $0.7463 | $0.6771 | $495.86万 | $6.12亿 | -6.50% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 415 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $22.39万 | — | -8.60% |
| 537 |
UMAUMA
|
$0.286 | $0.305 | $0.284 | $11.51万 | $2,574.33万 | -4.35% |
| 103 |
MITOMitosis
|
$0.00745 | $0.0082 | $0.00636 | $224.40万 | $128.87万 | 14.44% |
| 508 |
LISTALista DAO
|
$0.073 | $0.0755 | $0.0714 | $14.20万 | $1,696.05万 | -0.82% |
| 280 |
MRNABMRNAB
|
$221.06 | $232.34 | $216.39 | $42.13万 | — | -4.58% |
| 541 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 519 |
GLMGolem
|
$0.0963 | $0.1018 | $0.0949 | $13.77万 | $9,951.19万 | -4.18% |
| 546 |
NFLXBNFLXB
|
$62.06 | $63.94 | $61.90 | $10.84万 | — | -1.60% |
| 23 |
LINKChainlink
|
$9.609 | $10.25 | $9.51 | $2,191.60万 | $75.93亿 | -3.15% |