Sonic
S · 美元计价
$0.03632
-2.23%
≈ ￥0.239712
(-$0.00)
更新于 2026-11-14 15:40:02
24H 最高$0.03859
24H 最低$0.03616
今日开盘$0.03715
24H 成交量$193.14万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.21万 | — | -3.52% |
| 573 |
DCRDecred
|
$10.92 | $11.49 | $10.60 | $9.47万 | $1.98亿 | -3.70% |
| 574 |
CATICatizen
|
$0.03457 | $0.03724 | $0.03442 | $9.25万 | $1,188.25万 | -6.82% |
| 142 |
OPGOpenGradient
|
$0.1404 | $0.1469 | $0.1346 | $127.18万 | $2,700.85万 | 0.29% |
| 86 |
PLUMEPlume
|
$0.01323 | $0.01444 | $0.01316 | $293.99万 | $2,805.69万 | -3.50% |
| 449 |
1MBABYDOGEBaby Doge Coin
|
$0.0002684 | $0.0002845 | $0.0002669 | $19.35万 | $4,255.47万 | -3.73% |
| 477 |
CGPTChainGPT
|
$0.01653 | $0.01739 | $0.01644 | $17.21万 | $1,580.49万 | -4.17% |
| 388 |
TNSRTensor
|
$0.0238 | $0.0255 | $0.0237 | $25.45万 | $975.98万 | -5.56% |
| 206 |
GALAGala
|
$0.001437 | $0.001495 | $0.001416 | $71.61万 | $5,581.86万 | -1.58% |
| 70 |
FILFilecoin
|
$0.6806 | $0.7463 | $0.6771 | $502.83万 | $6.12亿 | -7.55% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 411 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $22.85万 | — | -7.86% |
| 543 |
UMAUMA
|
$0.286 | $0.305 | $0.284 | $11.31万 | $2,574.33万 | -4.98% |
| 109 |
MITOMitosis
|
$0.00744 | $0.0082 | $0.00615 | $203.51万 | $128.87万 | 12.90% |
| 512 |
LISTALista DAO
|
$0.0722 | $0.0755 | $0.0714 | $14.15万 | $1,696.05万 | -1.64% |
| 274 |
MRNABMRNAB
|
$220.22 | $232.34 | $216.39 | $42.25万 | — | -4.88% |
| 544 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 518 |
GLMGolem
|
$0.0955 | $0.1018 | $0.0949 | $13.48万 | $9,951.19万 | -5.26% |
| 547 |
NFLXBNFLXB
|
$62 | $63.94 | $61.90 | $11.10万 | — | -1.49% |
| 25 |
LINKChainlink
|
$9.567 | $10.25 | $9.51 | $2,178.53万 | $75.93亿 | -3.58% |