Ravencoin
RVN · 美元计价
$0.001099
-6.23%
≈ ￥0.0072534
(-$0.00)
更新于 2026-11-15 19:45:03
24H 最高$0.001173
24H 最低$0.001012
今日开盘$0.001172
24H 成交量$78.32万
流通市值$1,864.74万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
BBBBBB
|
$8.76 | $8.80 | $8.60 | $2.26万 | — | 0.00% |
| 503 |
DCRDecred
|
$10.7 | $10.87 | $10.11 | $17.81万 | $1.88亿 | -0.93% |
| 493 |
CATICatizen
|
$0.03295 | $0.03453 | $0.03031 | $19.86万 | $1,085.15万 | -4.41% |
| 167 |
OPGOpenGradient
|
$0.1377 | $0.1421 | $0.1272 | $127.36万 | $2,547.22万 | -0.51% |
| 110 |
PLUMEPlume
|
$0.01262 | $0.0131 | $0.01152 | $273.74万 | $2,519.76万 | -3.00% |
| 320 |
1MBABYDOGEBaby Doge Coin
|
$0.0002591 | $0.0002692 | $0.000242 | $47.23万 | $3,968.56万 | -3.61% |
| 453 |
CGPTChainGPT
|
$0.01544 | $0.01644 | $0.01462 | $26.46万 | $1,472.85万 | -5.80% |
| 333 |
TNSRTensor
|
$0.0227 | $0.024 | $0.021 | $45.19万 | $889.05万 | -4.62% |
| 144 |
GALAGala
|
$0.001364 | $0.001434 | $0.001258 | $171.39万 | $5,199.66万 | -4.42% |
| 39 |
FILFilecoin
|
$0.6234 | $0.6876 | $0.5863 | $1,672.49万 | $5.56亿 | -9.14% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 589 |
DJTBDJTB
|
$4.55 | $4.59 | $4.49 | $4.20万 | — | -0.66% |
| 439 |
UMAUMA
|
$0.268 | $0.285 | $0.253 | $28.10万 | $2,372.00万 | -5.97% |
| 161 |
MITOMitosis
|
$0.00647 | $0.00784 | $0.00611 | $137.38万 | $135.88万 | -14.53% |
| 413 |
LISTALista DAO
|
$0.0679 | $0.0726 | $0.0644 | $30.81万 | $1,593.07万 | -6.47% |
| 594 |
MRNABMRNAB
|
$220.79 | $222.15 | $218.08 | $3.36万 | — | -0.59% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 515 |
GLMGolem
|
$0.0914 | $0.0956 | $0.0859 | $15.99万 | $9,240.08万 | -4.19% |
| 584 |
NFLXBNFLXB
|
$61.6 | $62.13 | $60.75 | $5.17万 | — | -0.81% |
| 17 |
LINKChainlink
|
$9.27 | $9.63 | $8.57 | $4,164.84万 | $70.46亿 | -3.42% |