云算宝
RLC · 美元计价
$0.3594
-7.54%
≈ ￥2.372
(-$0.03)
更新于 2026-11-14 20:55:02
24H 最高$0.3925
24H 最低$0.3588
今日开盘$0.3887
24H 成交量$40.57万
流通市值$2,746.76万
24H 涨跌额(-$0.03)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
RLC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $3.69万 | — | -4.05% |
| 550 |
DCRDecred
|
$10.85 | $11.49 | $10.60 | $11.02万 | $1.98亿 | -4.74% |
| 560 |
CATICatizen
|
$0.03441 | $0.03724 | $0.03403 | $10.33万 | $1,188.25万 | -6.57% |
| 155 |
OPGOpenGradient
|
$0.139 | $0.1465 | $0.1346 | $107.77万 | $2,700.85万 | -4.53% |
| 97 |
PLUMEPlume
|
$0.01293 | $0.01444 | $0.01279 | $239.92万 | $2,805.69万 | -7.91% |
| 399 |
1MBABYDOGEBaby Doge Coin
|
$0.0002664 | $0.0002845 | $0.0002664 | $23.93万 | $4,255.47万 | -4.99% |
| 466 |
CGPTChainGPT
|
$0.01636 | $0.01739 | $0.0163 | $18.05万 | $1,580.49万 | -5.16% |
| 430 |
TNSRTensor
|
$0.0239 | $0.0255 | $0.0236 | $21.57万 | $975.98万 | -4.78% |
| 191 |
GALAGala
|
$0.001425 | $0.001495 | $0.001416 | $73.41万 | $5,581.86万 | -2.93% |
| 66 |
FILFilecoin
|
$0.6828 | $0.7463 | $0.6771 | $500.93万 | $6.12亿 | -6.89% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 445 |
DJTBDJTB
|
$4.57 | $5.02 | $4.50 | $19.81万 | — | -7.30% |
| 534 |
UMAUMA
|
$0.284 | $0.305 | $0.283 | $12.22万 | $2,574.33万 | -5.65% |
| 84 |
MITOMitosis
|
$0.0075 | $0.0082 | $0.00648 | $295.11万 | $128.87万 | 14.68% |
| 522 |
LISTALista DAO
|
$0.0723 | $0.0755 | $0.0714 | $13.39万 | $1,696.05万 | -3.08% |
| 292 |
MRNABMRNAB
|
$221.87 | $231.66 | $216.39 | $39.32万 | — | -3.17% |
| 546 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 513 |
GLMGolem
|
$0.0953 | $0.1018 | $0.0948 | $14.17万 | $9,951.19万 | -6.11% |
| 561 |
NFLXBNFLXB
|
$62.13 | $63.94 | $61.90 | $10.23万 | — | -1.35% |
| 24 |
LINKChainlink
|
$9.561 | $10.25 | $9.51 | $2,111.22万 | $75.93亿 | -4.39% |