LINA
LINA · 美元计价
$0.000337
4.33%
≈ ￥0.0022242
($0.00)
更新于 2026-11-14 12:10:02
24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
LINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $4.18万 | — | -3.20% |
| 586 |
DCRDecred
|
$11.03 | $11.49 | $11.00 | $8.03万 | $1.98亿 | -2.04% |
| 580 |
CATICatizen
|
$0.0349 | $0.03733 | $0.0348 | $8.88万 | $1,188.25万 | -4.17% |
| 142 |
OPGOpenGradient
|
$0.1368 | $0.1469 | $0.1303 | $138.49万 | $2,700.85万 | 2.09% |
| 90 |
PLUMEPlume
|
$0.01352 | $0.01444 | $0.01306 | $303.89万 | $2,805.69万 | 1.65% |
| 406 |
1MBABYDOGEBaby Doge Coin
|
$0.0002696 | $0.0002845 | $0.0002669 | $24.47万 | $4,255.47万 | -1.96% |
| 474 |
CGPTChainGPT
|
$0.01668 | $0.01739 | $0.01661 | $18.00万 | $1,580.49万 | -1.07% |
| 382 |
TNSRTensor
|
$0.0241 | $0.0255 | $0.0237 | $27.71万 | $975.98万 | -2.82% |
| 211 |
GALAGala
|
$0.001445 | $0.001495 | $0.001412 | $74.59万 | $5,581.86万 | 1.62% |
| 69 |
FILFilecoin
|
$0.6874 | $0.7463 | $0.678 | $528.88万 | $6.12亿 | -3.78% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 410 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $23.98万 | — | -8.05% |
| 552 |
UMAUMA
|
$0.289 | $0.305 | $0.284 | $11.26万 | $2,574.33万 | -1.37% |
| 157 |
MITOMitosis
|
$0.00715 | $0.0073 | $0.00615 | $121.26万 | $128.87万 | 9.33% |
| 503 |
LISTALista DAO
|
$0.0721 | $0.0755 | $0.0713 | $15.72万 | $1,696.05万 | 0.70% |
| 287 |
MRNABMRNAB
|
$219.75 | $232.34 | $216.39 | $42.19万 | — | -4.73% |
| 553 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 508 |
GLMGolem
|
$0.0959 | $0.1018 | $0.0949 | $15.36万 | $9,951.19万 | -3.52% |
| 540 |
NFLXBNFLXB
|
$61.96 | $63.94 | $61.90 | $11.98万 | — | -1.64% |
| 24 |
LINKChainlink
|
$9.589 | $10.25 | $9.54 | $2,371.19万 | $75.93亿 | -1.49% |