LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-15 14:30:02
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.85万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
BBBBBB
|
$8.68 | $8.80 | $8.60 | $2.21万 | — | -1.25% |
| 491 |
DCRDecred
|
$10.52 | $11.07 | $10.11 | $20.44万 | $1.88亿 | -4.97% |
| 489 |
CATICatizen
|
$0.03275 | $0.0353 | $0.03031 | $20.82万 | $1,085.15万 | -7.04% |
| 161 |
OPGOpenGradient
|
$0.1372 | $0.1423 | $0.1272 | $139.00万 | $2,547.22万 | -1.22% |
| 100 |
PLUMEPlume
|
$0.01268 | $0.01365 | $0.01152 | $299.93万 | $2,519.76万 | -6.77% |
| 330 |
1MBABYDOGEBaby Doge Coin
|
$0.0002558 | $0.0002718 | $0.000242 | $45.77万 | $3,968.56万 | -5.71% |
| 446 |
CGPTChainGPT
|
$0.01539 | $0.01675 | $0.01462 | $27.50万 | $1,472.85万 | -8.12% |
| 335 |
TNSRTensor
|
$0.0225 | $0.0243 | $0.021 | $45.10万 | $889.05万 | -7.41% |
| 142 |
GALAGala
|
$0.001346 | $0.00147 | $0.001258 | $172.72万 | $5,199.66万 | -8.37% |
| 39 |
FILFilecoin
|
$0.6167 | $0.6938 | $0.5863 | $1,628.46万 | $5.56亿 | -11.10% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 594 |
DJTBDJTB
|
$4.55 | $4.61 | $4.49 | $3.15万 | — | -1.09% |
| 422 |
UMAUMA
|
$0.265 | $0.291 | $0.253 | $30.01万 | $2,372.00万 | -8.94% |
| 108 |
MITOMitosis
|
$0.00641 | $0.0082 | $0.00611 | $271.85万 | $135.88万 | -15.32% |
| 438 |
LISTALista DAO
|
$0.067 | $0.0733 | $0.0644 | $28.56万 | $1,593.07万 | -8.22% |
| 589 |
MRNABMRNAB
|
$219.69 | $222.15 | $218.08 | $3.80万 | — | -0.36% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 508 |
GLMGolem
|
$0.0896 | $0.0965 | $0.0859 | $16.88万 | $9,240.08万 | -7.15% |
| 581 |
NFLXBNFLXB
|
$61.41 | $62.13 | $60.75 | $5.49万 | — | -1.03% |
| 17 |
LINKChainlink
|
$9.125 | $9.71 | $8.57 | $3,834.24万 | $70.46亿 | -5.99% |