Euler
EUL · 美元计价
$1.085
-5.16%
≈ ￥7.161
(-$0.06)
更新于 2026-11-02 21:15:02
24H 最高$1.15
24H 最低$1.07
今日开盘$1.144
24H 成交量$41.41万
流通市值$2,104.45万
24H 涨跌额(-$0.06)
历史最高$15.7415
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
EUL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
BBBBBB
|
$8.52 | $8.56 | $8.33 | $4.15万 | — | 1.19% |
| 506 |
DCRDecred
|
$12.88 | $13.36 | $12.79 | $16.70万 | $2.29亿 | -2.28% |
| 603 |
CATICatizen
|
$0.0408 | $0.04214 | $0.04053 | $9.02万 | $1,345.28万 | -2.88% |
| 500 |
OPGOpenGradient
|
$0.1185 | $0.1249 | $0.1184 | $17.58万 | $2,324.49万 | -4.74% |
| 138 |
PLUMEPlume
|
$0.01464 | $0.01541 | $0.01457 | $124.21万 | $3,042.79万 | -4.44% |
| 525 |
1MBABYDOGEBaby Doge Coin
|
$0.0003183 | $0.0003238 | $0.000315 | $14.87万 | $4,899.45万 | -1.46% |
| 439 |
CGPTCGPT
|
$0.0184 | $0.0186 | $0.01785 | $23.36万 | — | -0.76% |
| 588 |
TNSRTensor
|
$0.0273 | $0.0287 | $0.0273 | $9.84万 | $1,109.63万 | -4.55% |
| 273 |
GALAGala
|
$0.001665 | $0.001737 | $0.00166 | $46.22万 | $6,480.09万 | -3.59% |
| 83 |
FILFilecoin
|
$0.8674 | $0.8855 | $0.8588 | $274.39万 | $7.36亿 | -1.86% |
| 310 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 677 |
DJTBDJTB
|
$5.64 | $5.71 | $5.62 | $1.68万 | — | -1.05% |
| 609 |
UMAUMA
|
$0.338 | $0.351 | $0.335 | $8.57万 | $2,976.20万 | -2.87% |
| 68 |
MITOMitosis
|
$0.00883 | $0.00924 | $0.0073 | $358.31万 | $150.30万 | 19.16% |
| 594 |
LISTALista DAO
|
$0.0752 | $0.0782 | $0.0748 | $9.54万 | $1,772.85万 | -3.71% |
| 551 |
MRNABMRNAB
|
$222.64 | $224.31 | $219.22 | $12.98万 | — | 1.23% |
| 572 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 555 |
GLMGolem
|
$0.1111 | $0.1138 | $0.1087 | $12.59万 | $1.11亿 | -2.37% |
| 687 |
NFLXBNFLXB
|
$62.3 | $62.39 | $62.06 | $1.23万 | — | 0.31% |
| 16 |
LINKChainlink
|
$11.303 | $11.64 | $11.23 | $2,094.71万 | $88.49亿 | -2.80% |
相关站点
共 40 个
Tether Gold _比特币
USDC _比特币
Ethena _币种排行
OFFICIAL TRUMP _比特币行情
TQQQB _以太坊ETH价格
Aerodrome _加密货币行情
BNB _BTC行情
Bitcoin Cash _币种排行
Avalanche _比特币
Hashflow _加密货币行情
Ripple USD _币种排行
RedStone _币种排行
Internet _比特币行情
OFFICIAL TRUMP _数字货币市值
Sophon _比特币
Worldcoin _以太坊ETH价格
Injective _数字货币市值
Bitcoin _比特币行情
Ethereum _BTC行情
Sui _加密货币行情
Caldera _BTC行情
Sophon _加密货币行情
Arbitrum _BTC行情
MARSCOIN _比特币
Sui _数字货币市值
ZAMA _币种排行
LayerZero _比特币
THORChain _加密货币行情
Quant _币种排行
Arbitrum _数字货币市值
Bubblemaps _数字货币市值
ZAMA _以太坊ETH价格
United Stables _BTC行情
BitTensor _数字货币市值
MARSCOIN _币种排行
NFPrompt _比特币
Celestia _比特币
SKHYB _比特币
Sei _以太坊ETH价格
Uniswap _BTC行情