注意力币
BAT · 美元计价
$0.1184
-1.99%
≈ ￥0.78144
(-$0.00)
更新于 2026-11-13 16:30:01
24H 最高$0.126
24H 最低$0.1145
今日开盘$0.1208
24H 成交量$158.97万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
BBBBBB
|
$9.1 | $9.38 | $8.88 | $3.64万 | — | -0.22% |
| 601 |
DCRDecred
|
$11.27 | $11.59 | $11.15 | $7.18万 | $2.00亿 | -2.34% |
| 575 |
CATICatizen
|
$0.03692 | $0.03819 | $0.03601 | $10.49万 | $1,215.29万 | -1.07% |
| 102 |
OPGOpenGradient
|
$0.1409 | $0.1433 | $0.1303 | $283.37万 | $2,637.24万 | 3.76% |
| 95 |
PLUMEPlume
|
$0.01344 | $0.01403 | $0.01269 | $316.24万 | $2,585.56万 | 3.86% |
| 384 |
1MBABYDOGEBaby Doge Coin
|
$0.0002766 | $0.0002894 | $0.000271 | $30.57万 | $4,344.51万 | -4.03% |
| 270 |
CGPTChainGPT
|
$0.01713 | $0.01787 | $0.01637 | $51.34万 | $1,598.21万 | 1.66% |
| 414 |
TNSRTensor
|
$0.025 | $0.0255 | $0.024 | $27.32万 | $958.76万 | 2.04% |
| 177 |
GALAGala
|
$0.001456 | $0.001486 | $0.001405 | $105.41万 | $5,484.98万 | -0.82% |
| 72 |
FILFilecoin
|
$0.7306 | $0.7549 | $0.7074 | $484.59万 | $6.22亿 | -2.14% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 362 |
DJTBDJTB
|
$4.96 | $5.46 | $4.94 | $33.26万 | — | -3.69% |
| 552 |
UMAUMA
|
$0.298 | $0.304 | $0.29 | $12.21万 | $2,565.75万 | -0.67% |
| 256 |
MITOMitosis
|
$0.00655 | $0.00695 | $0.00615 | $54.59万 | $131.09万 | -4.10% |
| 447 |
LISTALista DAO
|
$0.0731 | $0.0742 | $0.0706 | $22.74万 | $1,683.61万 | 0.00% |
| 210 |
MRNABMRNAB
|
$230.39 | $247.95 | $229.87 | $78.40万 | — | -6.82% |
| 561 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 514 |
GLMGolem
|
$0.1 | $0.1028 | $0.0982 | $15.76万 | $1.01亿 | -2.06% |
| 583 |
NFLXBNFLXB
|
$63 | $64.68 | $62.65 | $8.85万 | — | -2.04% |
| 25 |
LINKChainlink
|
$9.899 | $10.17 | $9.62 | $2,632.83万 | $76.51亿 | -1.88% |