Arbitrum
ARB · 美元计价
$0.1462
-2.08%
≈ ￥0.96492
(-$0.00)
更新于 2026-11-13 15:25:01
24H 最高$0.1521
24H 最低$0.1416
今日开盘$0.1493
24H 成交量$1,781.94万
流通市值$10.04亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
BBBBBB
|
$9.14 | $9.38 | $8.88 | $3.68万 | — | 0.22% |
| 599 |
DCRDecred
|
$11.32 | $11.65 | $11.15 | $7.41万 | $2.00亿 | -2.83% |
| 576 |
CATICatizen
|
$0.03725 | $0.03819 | $0.03601 | $10.30万 | $1,215.29万 | -0.80% |
| 100 |
OPGOpenGradient
|
$0.141 | $0.1433 | $0.1303 | $292.00万 | $2,637.24万 | 2.25% |
| 98 |
PLUMEPlume
|
$0.01374 | $0.01403 | $0.01269 | $306.18万 | $2,585.56万 | 5.77% |
| 385 |
1MBABYDOGEBaby Doge Coin
|
$0.0002797 | $0.0002894 | $0.000271 | $29.89万 | $4,344.51万 | -2.88% |
| 265 |
CGPTChainGPT
|
$0.01724 | $0.01787 | $0.01637 | $51.39万 | $1,598.21万 | 2.13% |
| 422 |
TNSRTensor
|
$0.0253 | $0.0255 | $0.024 | $25.92万 | $958.76万 | 2.85% |
| 177 |
GALAGala
|
$0.001464 | $0.001486 | $0.001405 | $104.80万 | $5,484.98万 | -0.54% |
| 72 |
FILFilecoin
|
$0.7359 | $0.7549 | $0.7074 | $473.91万 | $6.22亿 | -1.76% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 357 |
DJTBDJTB
|
$4.98 | $5.46 | $4.94 | $33.53万 | — | -3.68% |
| 553 |
UMAUMA
|
$0.3 | $0.304 | $0.29 | $12.08万 | $2,565.75万 | 0.00% |
| 275 |
MITOMitosis
|
$0.00662 | $0.00702 | $0.00631 | $47.92万 | $131.09万 | -5.16% |
| 448 |
LISTALista DAO
|
$0.0736 | $0.0742 | $0.0706 | $22.81万 | $1,683.61万 | 0.55% |
| 209 |
MRNABMRNAB
|
$231.44 | $248.01 | $229.87 | $78.68万 | — | -6.29% |
| 561 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 482 |
GLMGolem
|
$0.1009 | $0.1033 | $0.0982 | $18.06万 | $1.01亿 | -1.37% |
| 586 |
NFLXBNFLXB
|
$62.97 | $64.68 | $62.65 | $8.76万 | — | -2.21% |
| 25 |
LINKChainlink
|
$9.945 | $10.17 | $9.62 | $2,611.55万 | $76.51亿 | -1.53% |