API3

API3 · 美元计价

$0.2346

0.13% ≈ ￥1.5484 ($0.00)

更新于 2026-11-07 23:40:02

24H 最高$0.2368

24H 最低$0.2298

今日开盘$0.2343

24H 成交量$12.55万

流通市值$3,880.29万

24H 涨跌额($0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	BBBBBB	$8.71	$8.91	$8.63	$5.54万	—	0.35%
608	DCRDecred	$12.69	$12.96	$12.56	$7.41万	$2.23亿	0.16%
651	CATICatizen	$0.03934	$0.0411	$0.03933	$4.02万	$1,331.92万	-2.60%
380	OPGOpenGradient	$0.1209	$0.1213	$0.1185	$26.62万	$2,269.69万	1.60%
201	PLUMEPlume	$0.01323	$0.01391	$0.01318	$65.35万	$2,753.96万	-4.34%
547	1MBABYDOGEBaby Doge Coin	$0.0003057	$0.0003146	$0.0003056	$11.51万	$4,777.43万	-2.71%
277	CGPTChainGPT	$0.01745	$0.01791	$0.01683	$41.80万	$1,624.72万	3.25%
565	TNSRTensor	$0.0258	$0.0266	$0.0256	$10.31万	$1,040.62万	-2.64%
266	GALAGala	$0.001558	$0.001644	$0.001552	$44.48万	$6,186.85万	-3.89%
86	FILFilecoin	$0.7967	$0.8328	$0.7938	$192.08万	$6.92亿	-4.01%
295	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
677	DJTBDJTB	$4.03	$4.05	$3.94	$2.00万	—	1.51%
629	UMAUMA	$0.321	$0.335	$0.318	$5.59万	$2,879.15万	-3.89%
59	MITOMitosis	$0.00814	$0.00854	$0.00667	$345.34万	$132.07万	19.53%
585	LISTALista DAO	$0.0747	$0.0759	$0.0739	$9.36万	$1,709.53万	0.00%
220	MRNABMRNAB	$256.99	$267.70	$253.13	$57.24万	—	-2.16%
553	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
657	GLMGolem	$0.1054	$0.1084	$0.1046	$3.52万	$1.08亿	-2.41%
644	NFLXBNFLXB	$63.42	$64.39	$63.37	$4.35万	—	-0.91%
30	LINKChainlink	$10.858	$10.99	$10.74	$907.57万	$83.68亿	-0.42%